일자	종가	등락	등락률(%)	거래량
05/21	10,570	210	-1.95%	4,357
05/20	10,780	130	1.22%	1,240
05/19	10,650	150	-1.39%	1,180
05/16	10,800	80	0.75%	1,582
05/15	10,720	0	0.00%	1,911
05/14	10,720	30	-0.28%	3,217
05/13	10,750	70	0.66%	2,456
05/12	10,680	70	0.66%	1,844
05/09	10,610	90	-0.84%	2,951
05/08	10,700	140	1.33%	6,749