일자	종가	등락	등락률(%)	거래량
04/25	5,360	20	-0.37%	175,820
04/24	5,380	50	-0.92%	394,307
04/23	5,430	70	1.31%	279,015
04/22	5,360	170	-3.07%	431,235
04/21	5,530	60	1.10%	2,849,484
04/18	5,470	180	-3.19%	909,793
04/17	5,650	400	7.62%	4,140,143
04/16	5,250	40	-0.76%	191,157
04/15	5,290	70	1.34%	172,441
04/14	5,220	170	3.37%	745,782