일자	종가	등락	등락률(%)	거래량
04/25	25,850	300	-1.15%	542,152
04/24	26,150	1400	5.66%	667,656
04/23	24,750	650	-2.56%	302,455
04/22	25,400	850	3.46%	479,367
04/21	24,550	100	-0.41%	428,236
04/18	24,650	300	-1.20%	459,758
04/17	24,950	350	-1.38%	647,594
04/16	25,300	900	-3.44%	550,573
04/15	26,200	750	2.95%	901,917
04/14	25,450	0	0.00%	633,097