일자	종가	등락	등락률(%)	거래량
04/25	1,495	10	0.67%	299,158
04/24	1,485	5	0.34%	55,814
04/23	1,480	22	-1.46%	107,914
04/22	1,502	3	0.20%	132,656
04/21	1,499	7	0.47%	181,187
04/18	1,492	37	2.54%	117,036
04/17	1,455	14	0.97%	97,847
04/16	1,441	33	-2.24%	189,219
04/15	1,474	36	-2.38%	123,438
04/14	1,510	10	0.67%	135,420