일자	종가	등락	등락률(%)	거래량
04/28	7,100	50	-0.70%	75,732
04/25	7,150	60	0.85%	43,672
04/24	7,090	10	-0.14%	58,463
04/23	7,100	70	1.00%	47,772
04/22	7,030	60	-0.85%	108,839
04/21	7,090	110	-1.53%	107,597
04/18	7,200	160	2.27%	117,469
04/17	7,040	140	2.03%	59,257
04/16	6,900	20	0.29%	93,817
04/15	6,880	20	0.29%	53,428