일자	종가	등락	등락률(%)	거래량
04/25	19,180	0	0.00%	25,530
04/24	19,180	690	3.73%	39,036
04/23	18,490	70	0.38%	22,050
04/22	18,420	10	-0.05%	36,737
04/21	18,430	160	-0.86%	23,843
04/18	18,590	300	1.64%	76,014
04/17	18,290	10	-0.05%	18,983
04/16	18,300	0	0.00%	23,116
04/15	18,300	0	0.00%	41,138
04/14	18,300	890	5.11%	40,833