일자	종가	등락	등락률(%)	거래량
04/25	6,960	150	2.20%	5,762
04/24	6,810	50	-0.73%	1,142
04/23	6,860	70	1.03%	654
04/22	6,790	100	1.49%	555
04/21	6,690	150	-2.19%	3,329
04/18	6,840	30	-0.44%	4,844
04/17	6,870	50	0.73%	1,710
04/16	6,820	20	-0.29%	5,298
04/15	6,840	120	1.79%	5,654
04/14	6,720	10	0.15%	2,074