일자	종가	등락	등락률(%)	거래량
04/25	454	22	-4.62%	1,006,753
04/24	476	44	-8.46%	10,949,201
04/23	520	120	30.00%	12,266,965
04/22	400	7	-1.72%	92,394
04/21	407	1	-0.25%	163,197
04/18	408	7	1.75%	49,102
04/17	401	3	-0.74%	68,624
04/16	404	9	-2.18%	121,423
04/15	413	10	2.48%	113,009
04/14	403	5	-1.23%	189,199