일자	종가	등락	등락률(%)	거래량
04/25	687	6	0.88%	255,616
04/24	681	9	-1.30%	289,727
04/23	690	10	1.47%	375,681
04/22	680	12	-1.73%	348,589
04/21	692	5	0.73%	343,462
04/18	687	4	0.59%	468,644
04/17	683	5	0.74%	463,489
04/16	678	10	1.50%	1,395,497
04/15	668	5	0.75%	398,941
04/14	663	10	1.53%	245,162