일자	종가	등락	등락률(%)	거래량
04/25	22,100	200	0.91%	134,690
04/24	21,900	800	3.79%	304,697
04/23	21,100	1700	8.76%	176,876
04/22	19,400	490	-2.46%	53,513
04/21	19,890	30	0.15%	59,199
04/18	19,860	30	-0.15%	58,033
04/17	19,890	660	3.43%	95,922
04/16	19,230	1120	-5.50%	148,836
04/15	20,350	620	3.14%	113,054
04/14	19,730	810	4.28%	126,480