일자	종가	등락	등락률(%)	거래량
04/25	3,610	5	-0.14%	82,881
04/24	3,615	25	0.70%	63,165
04/23	3,590	40	1.13%	72,063
04/22	3,550	25	-0.70%	87,854
04/21	3,575	10	-0.28%	239,366
04/18	3,585	50	1.41%	91,279
04/17	3,535	25	0.71%	60,805
04/16	3,510	50	-1.40%	124,028
04/15	3,560	20	0.56%	134,043
04/14	3,540	60	1.72%	157,868