일자	종가	등락	등락률(%)	거래량
04/25	6,520	50	0.77%	3,157
04/24	6,470	90	-1.37%	10,105
04/23	6,560	120	1.86%	9,104
04/22	6,440	30	-0.46%	5,654
04/21	6,470	40	0.62%	3,348
04/18	6,430	30	0.47%	3,147
04/17	6,400	150	2.40%	3,161
04/16	6,250	90	-1.42%	19,434
04/15	6,340	20	-0.31%	8,709
04/14	6,360	30	0.47%	13,779