일자	종가	등락	등락률(%)	거래량
06/17	4,605	0	0.00%	65,416
06/16	4,605	30	0.66%	13,987
06/13	4,575	105	-2.24%	43,408
06/12	4,680	0	0.00%	25,391
06/11	4,680	0	0.00%	19,727
06/10	4,680	40	0.86%	41,331
06/09	4,640	10	0.22%	32,748
06/05	4,630	15	-0.32%	28,400
06/04	4,645	75	1.64%	29,449
06/02	4,570	20	0.44%	11,840