일자별 시세

일자 종가 등락 등락률(%) 거래량
04/28 443 7 -1.56% 93,456
04/25 450 4 -0.88% 121,734
04/24 454 3 0.67% 56,908
04/23 451 0 0.00% 65,453
04/22 451 4 0.89% 48,362
04/21 447 15 -3.25% 146,256
04/18 462 8 1.76% 146,744
04/17 454 0 0.00% 87,133
04/16 454 1 -0.22% 138,870
04/15 455 10 -2.15% 116,748
처음이전12345678910