일자	종가	등락	등락률(%)	거래량
04/28	443	7	-1.56%	93,456
04/25	450	4	-0.88%	121,734
04/24	454	3	0.67%	56,908
04/23	451	0	0.00%	65,453
04/22	451	4	0.89%	48,362
04/21	447	15	-3.25%	146,256
04/18	462	8	1.76%	146,744
04/17	454	0	0.00%	87,133
04/16	454	1	-0.22%	138,870
04/15	455	10	-2.15%	116,748