일자	종가	등락	등락률(%)	거래량
04/25	4,355	15	-0.34%	8,080
04/24	4,370	40	-0.91%	9,269
04/23	4,410	10	-0.23%	4,468
04/22	4,420	0	0.00%	5,426
04/21	4,420	15	-0.34%	3,366
04/18	4,435	50	-1.11%	6,983
04/17	4,485	5	0.11%	2,421
04/16	4,480	10	-0.22%	1,907
04/15	4,490	5	0.11%	4,284
04/14	4,485	5	-0.11%	4,820