일자	종가	등락	등락률(%)	거래량
04/25	1,278	0	0.00%	54,669
04/24	1,278	10	0.79%	47,508
04/23	1,268	18	1.44%	124,407
04/22	1,250	13	-1.03%	145,781
04/21	1,263	2	-0.16%	72,168
04/18	1,265	8	0.64%	93,871
04/17	1,257	13	1.05%	99,020
04/16	1,244	1	-0.08%	93,876
04/15	1,245	3	0.24%	145,564
04/14	1,242	2	-0.16%	94,948