일자	종가	등락	등락률(%)	거래량
06/17	4,935	35	-0.70%	69,663
06/16	4,970	50	1.02%	64,036
06/13	4,920	75	-1.50%	112,428
06/12	4,995	65	-1.28%	79,624
06/11	5,060	60	1.20%	91,560
06/10	5,000	120	2.46%	174,833
06/09	4,880	265	5.74%	247,323
06/05	4,615	75	1.65%	110,338
06/04	4,540	80	1.79%	108,325
06/02	4,460	15	-0.34%	42,286