일자	종가	등락	등락률(%)	거래량
04/25	1,014	6	-0.59%	91,097
04/24	1,020	14	-1.35%	138,394
04/23	1,034	4	-0.39%	181,144
04/22	1,038	6	-0.57%	141,074
04/21	1,044	24	2.35%	145,265
04/18	1,020	26	-2.49%	319,549
04/17	1,046	24	-2.24%	212,699
04/16	1,070	2	-0.19%	279,565
04/15	1,072	7	0.66%	204,694
04/14	1,065	0	0.00%	200,256