일자	종가	등락	등락률(%)	거래량
04/25	18,450	200	1.10%	10,890
04/24	18,250	0	0.00%	17,380
04/23	18,250	390	2.18%	16,698
04/22	17,860	120	-0.67%	9,398
04/21	17,980	80	-0.44%	7,537
04/18	18,060	320	1.80%	6,207
04/17	17,740	0	0.00%	10,236
04/16	17,740	470	-2.58%	13,196
04/15	18,210	120	0.66%	13,412
04/14	18,090	350	1.97%	25,802