일자	종가	등락	등락률(%)	거래량
04/25	12,930	10	-0.08%	7,353
04/24	12,940	40	0.31%	5,182
04/23	12,900	50	-0.39%	12,574
04/22	12,950	100	0.78%	2,800
04/21	12,850	80	-0.62%	2,220
04/18	12,930	20	-0.15%	4,399
04/17	12,950	10	-0.08%	4,142
04/16	12,960	10	-0.08%	5,114
04/15	12,970	70	0.54%	3,560
04/14	12,900	60	0.47%	3,741