일자	종가	등락	등락률(%)	거래량
04/25	2,585	5	0.19%	11,359
04/24	2,580	80	3.20%	20,966
04/23	2,500	70	-2.72%	5,797
04/22	2,570	205	8.67%	34,796
04/21	2,365	100	-4.06%	7,650
04/18	2,465	100	-3.90%	4,123
04/17	2,565	40	-1.54%	3,531
04/16	2,605	10	-0.38%	4,129
04/15	2,615	5	0.19%	6,665
04/14	2,610	20	-0.76%	3,415