일자	종가	등락	등락률(%)	거래량
04/25	2,530	25	1.00%	28,280
04/24	2,505	70	-2.72%	105,890
04/23	2,575	30	-1.15%	40,896
04/22	2,605	40	-1.51%	60,519
04/21	2,645	65	2.52%	129,637
04/18	2,580	60	-2.27%	87,715
04/17	2,640	115	4.55%	59,048
04/16	2,525	35	-1.37%	61,107
04/15	2,560	50	-1.92%	94,764
04/14	2,610	0	0.00%	31,244