일자	종가	등락	등락률(%)	거래량
04/28	6,210	250	-3.87%	180,942
04/25	6,460	260	4.19%	397,218
04/24	6,200	160	-2.52%	166,917
04/23	6,360	260	4.26%	186,163
04/22	6,100	50	0.83%	94,371
04/21	6,050	90	-1.47%	135,649
04/18	6,140	50	-0.81%	91,157
04/17	6,190	190	3.17%	109,790
04/16	6,000	150	-2.44%	135,752
04/15	6,150	120	1.99%	168,085