일자별 시세

일자 종가 등락 등락률(%) 거래량
04/28 6,210 250 -3.87% 180,942
04/25 6,460 260 4.19% 397,218
04/24 6,200 160 -2.52% 166,917
04/23 6,360 260 4.26% 186,163
04/22 6,100 50 0.83% 94,371
04/21 6,050 90 -1.47% 135,649
04/18 6,140 50 -0.81% 91,157
04/17 6,190 190 3.17% 109,790
04/16 6,000 150 -2.44% 135,752
04/15 6,150 120 1.99% 168,085
처음이전12345678910