일자	종가	등락	등락률(%)	거래량
04/25	4,300	20	-0.46%	59,229
04/24	4,320	25	0.58%	38,408
04/23	4,295	25	-0.58%	21,473
04/22	4,320	20	-0.46%	32,479
04/21	4,340	50	1.17%	31,967
04/18	4,290	40	0.94%	40,684
04/17	4,250	55	1.31%	18,445
04/16	4,195	15	-0.36%	27,299
04/15	4,210	65	1.57%	22,135
04/14	4,145	50	-1.19%	23,891