일자	종가	등락	등락률(%)	거래량
04/25	1,473	12	0.82%	524,019
04/24	1,461	8	-0.54%	411,207
04/23	1,469	12	0.82%	716,951
04/22	1,457	12	0.83%	795,063
04/21	1,445	7	0.49%	561,651
04/18	1,438	20	1.41%	1,092,823
04/17	1,418	21	1.50%	385,185
04/16	1,397	38	-2.65%	549,745
04/15	1,435	5	0.35%	540,793
04/14	1,430	7	0.49%	593,411