일자	종가	등락	등락률(%)	거래량
06/17	2,485	15	-0.60%	84,230
06/16	2,500	5	-0.20%	88,837
06/13	2,505	75	-2.91%	163,739
06/12	2,580	10	0.39%	188,711
06/11	2,570	95	3.84%	288,188
06/10	2,475	40	-1.59%	253,174
06/09	2,515	30	1.21%	190,092
06/05	2,485	35	1.43%	285,080
06/04	2,450	60	2.51%	270,743
06/02	2,390	25	1.06%	141,410