일자	종가	등락	등락률(%)	거래량
04/25	796	6	-0.75%	48,752
04/24	802	3	-0.37%	55,135
04/23	805	5	0.62%	74,609
04/22	800	2	-0.25%	145,997
04/21	802	2	-0.25%	50,141
04/18	804	2	0.25%	171,191
04/17	802	5	0.63%	298,776
04/16	797	0	0.00%	59,830
04/15	797	5	-0.62%	89,212
04/14	802	1	0.12%	66,640