일자	종가	등락	등락률(%)	거래량
04/25	4,395	10	0.23%	71,919
04/24	4,385	0	0.00%	26,628
04/23	4,385	15	0.34%	79,444
04/22	4,370	15	-0.34%	36,527
04/21	4,385	15	-0.34%	33,547
04/18	4,400	10	-0.23%	5,391
04/17	4,410	25	0.57%	10,083
04/16	4,385	0	0.00%	9,777
04/15	4,385	20	0.46%	11,142
04/14	4,365	20	-0.46%	52,212