일자	종가	등락	등락률(%)	거래량
04/25	2,295	20	-0.86%	65,835
04/24	2,315	20	-0.86%	154,793
04/23	2,335	10	0.43%	93,379
04/22	2,325	5	0.22%	89,672
04/21	2,320	15	-0.64%	36,332
04/18	2,335	20	0.86%	94,238
04/17	2,315	40	1.76%	78,547
04/16	2,275	25	-1.09%	93,554
04/15	2,300	0	0.00%	287,106
04/14	2,300	15	0.66%	122,478