일자	종가	등락	등락률(%)	거래량
04/25	2,820	20	-0.70%	188,816
04/24	2,840	85	3.09%	192,678
04/23	2,755	15	-0.54%	175,080
04/22	2,770	25	-0.89%	180,411
04/21	2,795	40	-1.41%	247,018
04/18	2,835	10	0.35%	288,899
04/17	2,825	100	-3.42%	296,752
04/16	2,925	65	-2.17%	310,945
04/15	2,990	45	1.53%	705,467
04/14	2,945	75	-2.48%	498,019