일자	종가	등락	등락률(%)	거래량
06/17	6,020	30	-0.50%	141,561
06/16	6,050	190	3.24%	373,226
06/13	5,860	110	-1.84%	200,250
06/12	5,970	50	-0.83%	150,559
06/11	6,020	30	0.50%	273,768
06/10	5,990	10	-0.17%	198,964
06/09	6,000	50	-0.83%	251,843
06/05	6,050	70	1.17%	465,901
06/04	5,980	20	0.34%	947,959
06/02	5,960	500	9.16%	8,192,672