일자	종가	등락	등락률(%)	거래량
04/25	3,325	0	0.00%	46,602
04/24	3,325	35	1.06%	41,267
04/23	3,290	30	0.92%	36,009
04/22	3,260	60	1.88%	82,670
04/21	3,200	15	-0.47%	69,527
04/18	3,215	10	-0.31%	70,597
04/17	3,225	65	2.06%	92,341
04/16	3,160	25	0.80%	125,649
04/15	3,135	10	0.32%	250,037
04/14	3,125	75	2.46%	5,035,126