일자	종가	등락	등락률(%)	거래량
04/25	7,010	20	0.29%	18,545
04/24	6,990	20	0.29%	33,510
04/23	6,970	60	-0.85%	21,090
04/22	7,030	140	2.03%	71,301
04/21	6,890	20	0.29%	12,249
04/18	6,870	20	0.29%	11,777
04/17	6,850	50	0.74%	10,751
04/16	6,800	20	-0.29%	14,406
04/15	6,820	40	0.59%	13,033
04/14	6,780	40	0.59%	15,197