일자	종가	등락	등락률(%)	거래량
04/25	2,935	20	0.69%	33,734
04/24	2,915	20	-0.68%	48,323
04/23	2,935	20	0.69%	40,712
04/22	2,915	5	-0.17%	73,436
04/21	2,920	65	2.28%	102,356
04/18	2,855	0	0.00%	33,538
04/17	2,855	55	1.96%	49,185
04/16	2,800	75	-2.61%	55,240
04/15	2,875	85	3.05%	121,786
04/14	2,790	145	5.48%	197,160