일자	종가	등락	등락률(%)	거래량
04/25	58,900	5200	9.68%	308,725
04/24	53,700	200	0.37%	55,612
04/23	53,500	1000	1.90%	60,104
04/22	52,500	500	-0.94%	53,796
04/21	53,000	300	0.57%	35,924
04/18	52,700	1500	-2.77%	72,541
04/17	54,200	2000	3.83%	59,249
04/16	52,200	200	-0.38%	82,578
04/15	52,400	200	0.38%	41,619
04/14	52,200	3550	7.30%	139,354