일자	종가	등락	등락률(%)	거래량
04/25	8,470	40	0.47%	133,604
04/24	8,430	100	-1.17%	218,517
04/23	8,530	230	2.77%	79,229
04/22	8,300	70	-0.84%	124,820
04/21	8,370	130	-1.53%	120,906
04/18	8,500	120	1.43%	116,904
04/17	8,380	180	2.20%	94,451
04/16	8,200	210	-2.50%	107,702
04/15	8,410	150	1.82%	136,583
04/14	8,260	240	2.99%	129,711