일자	종가	등락	등락률(%)	거래량
06/17	1,211	18	-1.46%	536,363
06/16	1,229	21	-1.68%	611,443
06/13	1,250	64	-4.87%	1,435,265
06/12	1,314	58	-4.23%	3,559,051
06/11	1,372	230	20.14%	11,043,955
06/10	1,142	1	-0.09%	97,448
06/09	1,143	7	0.62%	253,933
06/05	1,136	7	-0.61%	304,844
06/04	1,143	10	0.88%	116,803
06/02	1,133	14	-1.22%	162,504