일자	종가	등락	등락률(%)	거래량
04/25	5,080	20	0.40%	35,732
04/24	5,060	40	-0.78%	8,810
04/23	5,100	60	1.19%	17,893
04/22	5,040	50	-0.98%	23,396
04/21	5,090	60	-1.17%	23,324
04/18	5,150	70	1.38%	33,650
04/17	5,080	10	0.20%	14,983
04/16	5,070	0	0.00%	16,908
04/15	5,070	30	0.60%	37,861
04/14	5,040	20	0.40%	19,323