일자	종가	등락	등락률(%)	거래량
04/25	6,800	310	4.78%	969,244
04/24	6,490	230	3.67%	156,503
04/23	6,260	40	0.64%	64,654
04/22	6,220	110	1.80%	56,079
04/21	6,110	100	-1.61%	72,712
04/18	6,210	120	-1.90%	47,305
04/17	6,330	100	1.61%	59,467
04/16	6,230	170	-2.66%	92,661
04/15	6,400	20	0.31%	71,554
04/14	6,380	30	0.47%	163,950