일자	종가	등락	등락률(%)	거래량
04/28	7,480	200	-2.60%	23,989
04/25	7,680	30	0.39%	10,274
04/24	7,650	10	-0.13%	24,366
04/23	7,660	10	0.13%	15,667
04/22	7,650	20	0.26%	11,421
04/21	7,630	70	0.93%	12,711
04/18	7,560	250	3.42%	34,064
04/17	7,310	20	-0.27%	19,216
04/16	7,330	60	-0.81%	19,726
04/15	7,390	10	-0.14%	21,698