일자	종가	등락	등락률(%)	거래량
04/25	1,310	3	0.23%	18,843
04/24	1,307	13	-0.98%	25,743
04/23	1,320	30	2.33%	30,725
04/22	1,290	7	0.55%	7,315
04/21	1,283	14	1.10%	15,583
04/18	1,269	5	0.40%	17,487
04/17	1,264	5	0.40%	19,399
04/16	1,259	12	0.96%	35,765
04/15	1,247	26	2.13%	46,072
04/14	1,221	27	2.26%	54,721