일자	종가	등락	등락률(%)	거래량
04/28	2,055	35	-1.67%	56,479
04/25	2,090	10	0.48%	40,843
04/24	2,080	30	-1.42%	51,187
04/23	2,110	30	1.44%	81,068
04/22	2,080	45	2.21%	99,927
04/21	2,035	10	-0.49%	66,374
04/18	2,045	25	1.24%	52,603
04/17	2,020	5	0.25%	37,468
04/16	2,015	35	-1.71%	44,776
04/15	2,050	20	0.99%	90,022