일자	종가	등락	등락률(%)	거래량
04/25	1,600	21	1.33%	56,043
04/24	1,579	12	0.77%	49,178
04/23	1,567	20	1.29%	57,689
04/22	1,547	8	0.52%	61,348
04/21	1,539	69	-4.29%	217,599
04/18	1,608	11	-0.68%	107,636
04/17	1,619	29	1.82%	198,882
04/16	1,590	24	1.53%	116,494
04/15	1,566	7	0.45%	131,508
04/14	1,559	19	1.23%	185,045