일자	종가	등락	등락률(%)	거래량
04/25	1,581	0	0.00%	57,065
04/24	1,581	13	-0.82%	80,469
04/23	1,594	59	-3.57%	342,417
04/22	1,653	3	0.18%	154,951
04/21	1,650	8	-0.48%	196,998
04/18	1,658	62	3.88%	198,137
04/17	1,596	9	-0.56%	146,541
04/16	1,605	17	-1.05%	76,793
04/15	1,622	5	-0.31%	100,735
04/14	1,627	51	-3.04%	159,307