일자	종가	등락	등락률(%)	거래량
04/25	7,090	50	0.71%	6,580
04/24	7,040	10	0.14%	7,833
04/23	7,030	190	2.78%	24,781
04/22	6,840	10	0.15%	7,458
04/21	6,830	150	2.25%	17,203
04/18	6,680	40	0.60%	14,103
04/17	6,640	150	2.31%	13,998
04/16	6,490	10	0.15%	10,384
04/15	6,480	30	0.47%	5,923
04/14	6,450	30	-0.46%	4,859