일자	종가	등락	등락률(%)	거래량
04/25	5,480	30	-0.54%	32,355
04/24	5,510	110	2.04%	83,664
04/23	5,400	0	0.00%	30,721
04/22	5,400	50	0.93%	40,272
04/21	5,350	10	0.19%	41,604
04/18	5,340	60	1.14%	29,664
04/17	5,280	50	-0.94%	31,453
04/16	5,330	20	0.38%	78,051
04/15	5,310	40	0.76%	62,021
04/14	5,270	80	1.54%	73,160