일자	종가	등락	등락률(%)	거래량
04/25	1,043	1	-0.10%	175,740
04/24	1,044	9	-0.85%	126,455
04/23	1,053	4	0.38%	326,064
04/22	1,049	38	-3.50%	732,359
04/21	1,087	74	7.31%	5,345,761
04/18	1,013	5	0.50%	53,339
04/17	1,008	5	-0.49%	53,094
04/16	1,013	1	-0.10%	58,927
04/15	1,014	7	0.70%	53,336
04/14	1,007	8	0.80%	58,162