일자	종가	등락	등락률(%)	거래량
04/25	4,230	40	0.95%	15,254
04/24	4,190	20	0.48%	17,234
04/23	4,170	5	-0.12%	17,279
04/22	4,175	20	-0.48%	9,934
04/21	4,195	0	0.00%	23,305
04/18	4,195	75	1.82%	28,367
04/17	4,120	85	2.11%	12,035
04/16	4,035	95	-2.30%	21,952
04/15	4,130	90	2.23%	29,854
04/14	4,040	125	3.19%	23,844