일자	종가	등락	등락률(%)	거래량
04/25	15,000	30	0.20%	17,586
04/24	14,970	50	0.34%	20,037
04/23	14,920	160	1.08%	36,103
04/22	14,760	440	3.07%	37,624
04/21	14,320	100	0.70%	18,554
04/18	14,220	120	-0.84%	10,839
04/17	14,340	160	1.13%	11,956
04/16	14,180	520	-3.54%	38,944
04/15	14,700	100	-0.68%	30,710
04/14	14,800	500	3.50%	44,941