일자	종가	등락	등락률(%)	거래량
04/25	5,030	280	-5.27%	304,113
04/24	5,310	100	-1.85%	136,298
04/23	5,410	70	-1.28%	147,215
04/22	5,480	220	-3.86%	249,383
04/21	5,700	30	0.53%	123,256
04/18	5,670	90	1.61%	120,130
04/17	5,580	0	0.00%	138,647
04/16	5,580	130	2.39%	106,178
04/15	5,450	20	0.37%	166,158
04/14	5,430	50	0.93%	288,050